ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4890,4340,5530,4265,5477179,27418232595,00,0.00,N,2,500,
20241125,4390,4380,4620,4275,117421,516248870,00,0.00,N,2,60,
20241118,4330,4305,4480,4270,128367,555569015,00,0.00,N,2,25,
20241111,4305,4480,4700,4205,352631,1589100250,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4890 4340 5530 4265 5477179 27418232595 00 0.00 N 2 500
3 20241125 4390 4380 4620 4275 117421 516248870 00 0.00 N 2 60
4 20241118 4330 4305 4480 4270 128367 555569015 00 0.00 N 2 25
5 20241111 4305 4480 4700 4205 352631 1589100250 00 0.00 N 5 -150