ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1910,1790,2140,1762,3404604,6760914342,00,0.00,N,2,120,
20241125,1790,1905,1941,1750,1319517,2434163385,00,0.00,N,5,-115,
20241118,1905,2165,2165,1657,3631175,6812848216,00,0.00,N,5,-265,
20241111,2170,2060,2185,1998,3187114,6663017717,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1910 1790 2140 1762 3404604 6760914342 00 0.00 N 2 120
3 20241125 1790 1905 1941 1750 1319517 2434163385 00 0.00 N 5 -115
4 20241118 1905 2165 2165 1657 3631175 6812848216 00 0.00 N 5 -265
5 20241111 2170 2060 2185 1998 3187114 6663017717 00 0.00 N 2 130