ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,547,564,566,523,1152872,634367996,00,0.00,N,5,-17,
20241125,564,562,591,554,606693,341077852,00,0.00,N,2,2,
20241118,562,552,571,552,326512,184338686,00,0.00,N,2,10,
20241111,552,561,562,548,479816,265571891,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 547 564 566 523 1152872 634367996 00 0.00 N 5 -17
3 20241125 564 562 591 554 606693 341077852 00 0.00 N 2 2
4 20241118 562 552 571 552 326512 184338686 00 0.00 N 2 10
5 20241111 552 561 562 548 479816 265571891 00 0.00 N 5 -8