ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3670,3650,3825,3650,117582,440078890,00,0.00,N,5,-75,
20241125,3745,3585,3810,3580,140528,519641095,00,0.00,N,2,225,
20241118,3520,3520,3690,3440,176609,619947455,00,0.00,N,3,0,
20241111,3520,4350,4380,3445,193522,726505615,00,0.00,N,5,-775,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3670 3650 3825 3650 117582 440078890 00 0.00 N 5 -75
3 20241125 3745 3585 3810 3580 140528 519641095 00 0.00 N 2 225
4 20241118 3520 3520 3690 3440 176609 619947455 00 0.00 N 3 0
5 20241111 3520 4350 4380 3445 193522 726505615 00 0.00 N 5 -775