ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5690,5520,5740,5260,142899,781048700,00,0.00,N,2,80,
20241125,5610,5710,5810,5440,178552,995138440,00,0.00,N,5,-120,
20241118,5730,6240,6440,5470,189433,1103861590,00,0.00,N,5,-660,
20241111,6390,7050,7050,5800,171923,1076661690,00,0.00,N,5,-660,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5690 5520 5740 5260 142899 781048700 00 0.00 N 2 80
3 20241125 5610 5710 5810 5440 178552 995138440 00 0.00 N 5 -120
4 20241118 5730 6240 6440 5470 189433 1103861590 00 0.00 N 5 -660
5 20241111 6390 7050 7050 5800 171923 1076661690 00 0.00 N 5 -660