ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,9210,9810,9840,8610,94478,891628880,00,0.00,N,5,-660,
20241125,9870,9800,9880,9670,70056,684155180,00,0.00,N,2,70,
20241118,9800,9950,9970,9760,55512,545971070,00,0.00,N,5,-90,
20241111,9890,10050,10140,9660,105652,1046264420,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 9210 9810 9840 8610 94478 891628880 00 0.00 N 5 -660
3 20241125 9870 9800 9880 9670 70056 684155180 00 0.00 N 2 70
4 20241118 9800 9950 9970 9760 55512 545971070 00 0.00 N 5 -90
5 20241111 9890 10050 10140 9660 105652 1046264420 00 0.00 N 5 -260