ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,25700,27400,27400,25050,55145,1452631150,00,0.00,N,5,-1700,
20241125,27400,26200,27500,26200,45477,1223525550,00,0.00,N,2,1200,
20241118,26200,25650,26350,25650,30785,802770100,00,0.00,N,2,650,
20241111,25550,25400,25850,23750,75483,1874881200,00,0.00,N,2,150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 25700 27400 27400 25050 55145 1452631150 00 0.00 N 5 -1700
3 20241125 27400 26200 27500 26200 45477 1223525550 00 0.00 N 2 1200
4 20241118 26200 25650 26350 25650 30785 802770100 00 0.00 N 2 650
5 20241111 25550 25400 25850 23750 75483 1874881200 00 0.00 N 2 150