ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1335,1497,1529,1300,1244546,1758867543,00,0.00,N,5,-162,
20241125,1497,1548,1623,1414,1422311,2169648508,00,0.00,N,5,-52,
20241118,1549,2100,2130,1548,3478916,6152915345,00,0.00,N,5,-471,
20241111,2020,1770,2095,1625,2485529,4532390218,00,0.00,N,2,255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1335 1497 1529 1300 1244546 1758867543 00 0.00 N 5 -162
3 20241125 1497 1548 1623 1414 1422311 2169648508 00 0.00 N 5 -52
4 20241118 1549 2100 2130 1548 3478916 6152915345 00 0.00 N 5 -471
5 20241111 2020 1770 2095 1625 2485529 4532390218 00 0.00 N 2 255