ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024070/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2110,2040,2525,1911,1427480,3209189259,00,0.00,N,2,70,
20241125,2040,2060,2095,2020,69866,143427245,00,0.00,N,5,-20,
20241118,2060,2075,2105,2010,111827,230272400,00,0.00,N,5,-15,
20241111,2075,2080,2185,2010,85793,177294415,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2110 2040 2525 1911 1427480 3209189259 00 0.00 N 2 70
3 20241125 2040 2060 2095 2020 69866 143427245 00 0.00 N 5 -20
4 20241118 2060 2075 2105 2010 111827 230272400 00 0.00 N 5 -15
5 20241111 2075 2080 2185 2010 85793 177294415 00 0.00 N 5 -10