ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1857,1984,2365,1768,18762176,39839577066,00,0.00,N,5,-113,
20241125,1970,2170,2310,1963,4852511,10308144951,00,0.00,N,5,-180,
20241118,2150,2325,2330,2115,4481527,9951473260,00,0.00,N,5,-175,
20241111,2325,2625,2665,2120,4483406,10590729735,00,0.00,N,5,-345,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1857 1984 2365 1768 18762176 39839577066 00 0.00 N 5 -113
3 20241125 1970 2170 2310 1963 4852511 10308144951 00 0.00 N 5 -180
4 20241118 2150 2325 2330 2115 4481527 9951473260 00 0.00 N 5 -175
5 20241111 2325 2625 2665 2120 4483406 10590729735 00 0.00 N 5 -345