ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6860,6960,8300,6090,22648711,169473903360,00,0.00,N,2,40,
20241125,6820,9790,10760,6620,26754319,228007350040,00,0.00,N,5,-2630,
20241118,9450,7550,9810,7230,17783621,145594871870,00,0.00,N,2,2070,
20241111,7380,6550,7380,5320,6129850,38765702320,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6860 6960 8300 6090 22648711 169473903360 00 0.00 N 2 40
3 20241125 6820 9790 10760 6620 26754319 228007350040 00 0.00 N 5 -2630
4 20241118 9450 7550 9810 7230 17783621 145594871870 00 0.00 N 2 2070
5 20241111 7380 6550 7380 5320 6129850 38765702320 00 0.00 N 2 850