ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,6170,6420,6530,5910,3619544,22555987730,00,0.00,N,5,-180,
20241125,6350,6230,6700,6200,3222566,20504195930,00,0.00,N,2,190,
20241118,6160,6110,6440,6060,2744613,16981643210,00,0.00,N,2,40,
20241111,6120,7240,7360,5800,7369733,46288484480,00,0.00,N,5,-1110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 6170 6420 6530 5910 3619544 22555987730 00 0.00 N 5 -180
3 20241125 6350 6230 6700 6200 3222566 20504195930 00 0.00 N 2 190
4 20241118 6160 6110 6440 6060 2744613 16981643210 00 0.00 N 2 40
5 20241111 6120 7240 7360 5800 7369733 46288484480 00 0.00 N 5 -1110