ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,854,828,873,809,888849,741333094,00,0.00,N,2,26,
20241125,828,860,1013,817,1859766,1683285510,00,0.00,N,5,-32,
20241118,860,1141,1389,855,2786913,2943691642,00,0.00,N,5,-281,
20241111,1141,1141,1141,1141,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 854 828 873 809 888849 741333094 00 0.00 N 2 26
3 20241125 828 860 1013 817 1859766 1683285510 00 0.00 N 5 -32
4 20241118 860 1141 1389 855 2786913 2943691642 00 0.00 N 5 -281
5 20241111 1141 1141 1141 1141 0 0 00 0.00 N 3 0