ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3255,3340,3370,3160,55709,180911770,00,0.00,N,5,-95,
20241125,3350,3340,3480,3305,44499,150705415,00,0.00,N,2,10,
20241118,3340,3250,3400,3250,37005,122929890,00,0.00,N,2,90,
20241111,3250,3560,3580,3200,119046,402394735,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3255 3340 3370 3160 55709 180911770 00 0.00 N 5 -95
3 20241125 3350 3340 3480 3305 44499 150705415 00 0.00 N 2 10
4 20241118 3340 3250 3400 3250 37005 122929890 00 0.00 N 2 90
5 20241111 3250 3560 3580 3200 119046 402394735 00 0.00 N 5 -310