ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,64800,66600,70600,64500,111344,7546430100,00,0.00,N,5,-2100,
20241125,66900,71000,71000,65700,112380,7682096100,00,0.00,N,5,-3600,
20241118,70500,70800,75000,69800,121699,8779267900,00,0.00,N,5,-300,
20241111,70800,76000,78600,66800,260004,19073891800,00,0.00,N,5,-5300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 64800 66600 70600 64500 111344 7546430100 00 0.00 N 5 -2100
3 20241125 66900 71000 71000 65700 112380 7682096100 00 0.00 N 5 -3600
4 20241118 70500 70800 75000 69800 121699 8779267900 00 0.00 N 5 -300
5 20241111 70800 76000 78600 66800 260004 19073891800 00 0.00 N 5 -5300