ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3245,2900,3610,2810,10534946,35174495920,00,0.00,N,2,345,
20241125,2900,2995,3150,2855,567018,1709999755,00,0.00,N,5,-95,
20241118,2995,2775,3080,2775,495497,1460048675,00,0.00,N,2,220,
20241111,2775,2930,2940,2740,269888,758141425,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3245 2900 3610 2810 10534946 35174495920 00 0.00 N 2 345
3 20241125 2900 2995 3150 2855 567018 1709999755 00 0.00 N 5 -95
4 20241118 2995 2775 3080 2775 495497 1460048675 00 0.00 N 2 220
5 20241111 2775 2930 2940 2740 269888 758141425 00 0.00 N 5 -155