ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025750/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,609,661,664,598,952075,596957171,00,0.00,N,5,-51,
20241125,660,662,689,659,516603,345296561,00,0.00,N,5,-3,
20241118,663,666,676,644,441163,289873096,00,0.00,N,5,-4,
20241111,667,692,692,626,713183,461168411,00,0.00,N,5,-26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 609 661 664 598 952075 596957171 00 0.00 N 5 -51
3 20241125 660 662 689 659 516603 345296561 00 0.00 N 5 -3
4 20241118 663 666 676 644 441163 289873096 00 0.00 N 5 -4
5 20241111 667 692 692 626 713183 461168411 00 0.00 N 5 -26