ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,8150,8200,8200,7600,73009,582956890,00,0.00,N,2,30,
20241125,8120,8180,8270,8050,31982,260797890,00,0.00,N,5,-60,
20241118,8180,8020,8270,7950,42743,346566300,00,0.00,N,2,150,
20241111,8030,7980,8170,7730,77286,613672010,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 8150 8200 8200 7600 73009 582956890 00 0.00 N 2 30
3 20241125 8120 8180 8270 8050 31982 260797890 00 0.00 N 5 -60
4 20241118 8180 8020 8270 7950 42743 346566300 00 0.00 N 2 150
5 20241111 8030 7980 8170 7730 77286 613672010 00 0.00 N 5 -20