ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3860,3955,4470,3780,3204278,13302617800,00,0.00,N,5,-95,
20241125,3955,4080,4145,3945,548266,2225245010,00,0.00,N,5,-110,
20241118,4065,3875,4280,3850,1347699,5501831640,00,0.00,N,2,190,
20241111,3875,4370,4440,3720,1189307,4770136630,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3860 3955 4470 3780 3204278 13302617800 00 0.00 N 5 -95
3 20241125 3955 4080 4145 3945 548266 2225245010 00 0.00 N 5 -110
4 20241118 4065 3875 4280 3850 1347699 5501831640 00 0.00 N 2 190
5 20241111 3875 4370 4440 3720 1189307 4770136630 00 0.00 N 5 -590