ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2745,2920,2925,2670,435466,1218871405,00,0.00,N,5,-175,
20241125,2920,2980,3060,2800,323268,949831700,00,0.00,N,5,-65,
20241118,2985,2910,3120,2875,395030,1191492275,00,0.00,N,2,75,
20241111,2910,2950,3240,2790,734260,2243064205,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2745 2920 2925 2670 435466 1218871405 00 0.00 N 5 -175
3 20241125 2920 2980 3060 2800 323268 949831700 00 0.00 N 5 -65
4 20241118 2985 2910 3120 2875 395030 1191492275 00 0.00 N 2 75
5 20241111 2910 2950 3240 2790 734260 2243064205 00 0.00 N 5 -40