ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1913,2130,2140,1890,567892,1132406533,00,0.00,N,5,-242,
20241125,2155,1890,2525,1888,7521057,17864494215,00,0.00,N,2,263,
20241118,1892,1802,1938,1799,82643,152907921,00,0.00,N,2,83,
20241111,1809,1990,1998,1800,94536,179927385,00,0.00,N,5,-181,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1913 2130 2140 1890 567892 1132406533 00 0.00 N 5 -242
3 20241125 2155 1890 2525 1888 7521057 17864494215 00 0.00 N 2 263
4 20241118 1892 1802 1938 1799 82643 152907921 00 0.00 N 2 83
5 20241111 1809 1990 1998 1800 94536 179927385 00 0.00 N 5 -181