ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5300,5380,5500,4935,8629654,45468836295,00,0.00,N,5,-160,
20241125,5460,5120,6050,5080,20918303,117874769460,00,0.00,N,2,420,
20241118,5040,5080,5330,4845,3192719,16173919220,00,0.00,N,5,-100,
20241111,5140,5580,5850,4740,6744254,35971113775,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5300 5380 5500 4935 8629654 45468836295 00 0.00 N 5 -160
3 20241125 5460 5120 6050 5080 20918303 117874769460 00 0.00 N 2 420
4 20241118 5040 5080 5330 4845 3192719 16173919220 00 0.00 N 5 -100
5 20241111 5140 5580 5850 4740 6744254 35971113775 00 0.00 N 5 -380