ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1824,1838,1980,1780,125398,230073704,00,0.00,N,5,-104,
20241125,1928,2035,2200,1870,505522,1027768196,00,0.00,N,5,-19,
20241118,1947,1825,2070,1727,223901,424972484,00,0.00,N,2,122,
20241111,1825,1863,1890,1748,54494,98163378,00,0.00,N,5,-38,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1824 1838 1980 1780 125398 230073704 00 0.00 N 5 -104
3 20241125 1928 2035 2200 1870 505522 1027768196 00 0.00 N 5 -19
4 20241118 1947 1825 2070 1727 223901 424972484 00 0.00 N 2 122
5 20241111 1825 1863 1890 1748 54494 98163378 00 0.00 N 5 -38