ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,5680,6180,6250,5410,567736,3326327970,00,0.00,N,5,-430,
20241125,6110,6160,6550,6100,651036,4117337360,00,0.00,N,5,-50,
20241118,6160,6600,6630,6020,1115313,7008900410,00,0.00,N,5,-480,
20241111,6640,6130,7300,5910,7924716,53831087650,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 5680 6180 6250 5410 567736 3326327970 00 0.00 N 5 -430
3 20241125 6110 6160 6550 6100 651036 4117337360 00 0.00 N 5 -50
4 20241118 6160 6600 6630 6020 1115313 7008900410 00 0.00 N 5 -480
5 20241111 6640 6130 7300 5910 7924716 53831087650 00 0.00 N 2 490