ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1887,2000,2000,1832,43351,83595513,00,0.00,N,5,-118,
20241125,2005,1964,2070,1950,47922,95061418,00,0.00,N,2,42,
20241118,1963,1935,2050,1931,57106,112424740,00,0.00,N,2,17,
20241111,1946,2240,2255,1910,78354,161440871,00,0.00,N,5,-309,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1887 2000 2000 1832 43351 83595513 00 0.00 N 5 -118
3 20241125 2005 1964 2070 1950 47922 95061418 00 0.00 N 2 42
4 20241118 1963 1935 2050 1931 57106 112424740 00 0.00 N 2 17
5 20241111 1946 2240 2255 1910 78354 161440871 00 0.00 N 5 -309