ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,28400,27600,30000,27600,1089743,31638271950,00,0.00,N,2,450,
20241125,27950,26050,29500,26000,1149163,32403043500,00,0.00,N,2,2050,
20241118,25900,26000,27200,24400,801294,20668650600,00,0.00,N,2,100,
20241111,25800,26450,28550,25250,1757463,46411889000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 28400 27600 30000 27600 1089743 31638271950 00 0.00 N 2 450
3 20241125 27950 26050 29500 26000 1149163 32403043500 00 0.00 N 2 2050
4 20241118 25900 26000 27200 24400 801294 20668650600 00 0.00 N 2 100
5 20241111 25800 26450 28550 25250 1757463 46411889000 00 0.00 N 5 -600