ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,2515,2820,3370,2420,91274856,280091645260,00,0.00,N,5,-295,
20241125,2810,2615,3050,2555,42196726,120036638345,00,0.00,N,2,195,
20241118,2615,3045,3455,2535,58468317,178598055485,00,0.00,N,5,-475,
20241111,3090,2075,3415,2015,54394121,165889109755,00,0.00,N,2,1015,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 2515 2820 3370 2420 91274856 280091645260 00 0.00 N 5 -295
3 20241125 2810 2615 3050 2555 42196726 120036638345 00 0.00 N 2 195
4 20241118 2615 3045 3455 2535 58468317 178598055485 00 0.00 N 5 -475
5 20241111 3090 2075 3415 2015 54394121 165889109755 00 0.00 N 2 1015