ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1287,1321,1492,1251,42227517,58596762821,00,0.00,N,5,-34,
20241125,1321,1040,1523,1030,92728050,127236776971,00,0.00,N,2,302,
20241118,1019,1031,1076,1004,1660117,1723095785,00,0.00,N,5,-22,
20241111,1041,1216,1385,982,20618548,25459833422,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1287 1321 1492 1251 42227517 58596762821 00 0.00 N 5 -34
3 20241125 1321 1040 1523 1030 92728050 127236776971 00 0.00 N 2 302
4 20241118 1019 1031 1076 1004 1660117 1723095785 00 0.00 N 5 -22
5 20241111 1041 1216 1385 982 20618548 25459833422 00 0.00 N 5 -180