ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1390,1421,1507,1330,1770855,2500356470,00,0.00,N,5,-27,
20241125,1417,1433,1485,1396,860061,1249011520,00,0.00,N,5,-27,
20241118,1444,1412,1479,1397,581194,826987704,00,0.00,N,2,32,
20241111,1412,1521,1593,1341,2296868,3427689428,00,0.00,N,5,-106,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1390 1421 1507 1330 1770855 2500356470 00 0.00 N 5 -27
3 20241125 1417 1433 1485 1396 860061 1249011520 00 0.00 N 5 -27
4 20241118 1444 1412 1479 1397 581194 826987704 00 0.00 N 2 32
5 20241111 1412 1521 1593 1341 2296868 3427689428 00 0.00 N 5 -106