ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,795,862,873,785,1202955,991007011,00,0.00,N,5,-77,
20241125,872,899,910,854,498791,440418823,00,0.00,N,5,-20,
20241118,892,898,909,880,309284,275542924,00,0.00,N,5,-6,
20241111,898,974,978,882,1188708,1091390118,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 795 862 873 785 1202955 991007011 00 0.00 N 5 -77
3 20241125 872 899 910 854 498791 440418823 00 0.00 N 5 -20
4 20241118 892 898 909 880 309284 275542924 00 0.00 N 5 -6
5 20241111 898 974 978 882 1188708 1091390118 00 0.00 N 5 -61