ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,17320,18130,18440,17000,3043023,54347293820,00,0.00,N,5,-630,
20241125,17950,18500,19080,17600,4107410,75869567200,00,0.00,N,5,-310,
20241118,18260,16860,18430,16860,4004491,71518794300,00,0.00,N,2,1410,
20241111,16850,18310,18400,16530,4306279,74062003500,00,0.00,N,5,-1510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 17320 18130 18440 17000 3043023 54347293820 00 0.00 N 5 -630
3 20241125 17950 18500 19080 17600 4107410 75869567200 00 0.00 N 5 -310
4 20241118 18260 16860 18430 16860 4004491 71518794300 00 0.00 N 2 1410
5 20241111 16850 18310 18400 16530 4306279 74062003500 00 0.00 N 5 -1510