ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1757,2590,2610,1654,913228,1908766474,00,0.00,N,5,-718,
20241125,2475,2935,2950,2450,183451,493780075,00,0.00,N,5,-460,
20241118,2935,2975,3090,2850,122658,361785165,00,0.00,N,5,-70,
20241111,3005,2980,3060,2900,147891,439398925,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1757 2590 2610 1654 913228 1908766474 00 0.00 N 5 -718
3 20241125 2475 2935 2950 2450 183451 493780075 00 0.00 N 5 -460
4 20241118 2935 2975 3090 2850 122658 361785165 00 0.00 N 5 -70
5 20241111 3005 2980 3060 2900 147891 439398925 00 0.00 N 2 5