ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,12500,13630,13890,12200,471049,6194047020,00,0.00,N,5,-1060,
20241125,13560,13780,15400,13370,967114,13906178390,00,0.00,N,5,-160,
20241118,13720,14100,14250,13510,468957,6492005840,00,0.00,N,5,-380,
20241111,14100,13310,16500,12910,4961581,73159472550,00,0.00,N,2,840,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 12500 13630 13890 12200 471049 6194047020 00 0.00 N 5 -1060
3 20241125 13560 13780 15400 13370 967114 13906178390 00 0.00 N 5 -160
4 20241118 13720 14100 14250 13510 468957 6492005840 00 0.00 N 5 -380
5 20241111 14100 13310 16500 12910 4961581 73159472550 00 0.00 N 2 840