ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,120700,121100,125000,120000,1271823,155379760156,00,0.00,N,2,1700,
20241125,119000,124100,126200,119000,1567897,193215330300,00,0.00,N,5,-4000,
20241118,123000,120100,125000,120100,1653160,203200373752,00,0.00,N,2,5700,
20241111,117300,122200,122700,115800,1529068,180601114420,00,0.00,N,5,-5800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 120700 121100 125000 120000 1271823 155379760156 00 0.00 N 2 1700
3 20241125 119000 124100 126200 119000 1567897 193215330300 00 0.00 N 5 -4000
4 20241118 123000 120100 125000 120100 1653160 203200373752 00 0.00 N 2 5700
5 20241111 117300 122200 122700 115800 1529068 180601114420 00 0.00 N 5 -5800