ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,41250,43250,43700,41250,433263,18347057550,00,0.00,N,5,-1450,
20241125,42700,42650,43700,41000,331740,14142735850,00,0.00,N,2,500,
20241118,42200,39050,42250,39050,261721,10731928700,00,0.00,N,2,2800,
20241111,39400,40050,41300,39200,291079,11653820300,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 41250 43250 43700 41250 433263 18347057550 00 0.00 N 5 -1450
3 20241125 42700 42650 43700 41000 331740 14142735850 00 0.00 N 2 500
4 20241118 42200 39050 42250 39050 261721 10731928700 00 0.00 N 2 2800
5 20241111 39400 40050 41300 39200 291079 11653820300 00 0.00 N 5 -900