ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,11590,12080,12350,11310,543130,6499647890,00,0.00,N,5,-470,
20241125,12060,11700,12320,11570,474554,5671805285,00,0.00,N,2,490,
20241118,11570,11170,11850,11030,586423,6789439050,00,0.00,N,2,420,
20241111,11150,11010,11290,10310,440523,4746234290,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 11590 12080 12350 11310 543130 6499647890 00 0.00 N 5 -470
3 20241125 12060 11700 12320 11570 474554 5671805285 00 0.00 N 2 490
4 20241118 11570 11170 11850 11030 586423 6789439050 00 0.00 N 2 420
5 20241111 11150 11010 11290 10310 440523 4746234290 00 0.00 N 2 140