ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,45300,49000,50000,45000,7061675,343333523369,00,0.00,N,5,-3500,
20241125,48800,44950,49200,44200,5638603,266211271258,00,0.00,N,2,4300,
20241118,44500,42100,45150,41250,5169960,222500577895,00,0.00,N,2,3000,
20241111,41500,41500,44950,41150,6175392,265490741699,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 45300 49000 50000 45000 7061675 343333523369 00 0.00 N 5 -3500
3 20241125 48800 44950 49200 44200 5638603 266211271258 00 0.00 N 2 4300
4 20241118 44500 42100 45150 41250 5169960 222500577895 00 0.00 N 2 3000
5 20241111 41500 41500 44950 41150 6175392 265490741699 00 0.00 N 2 400