ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030350/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1244,1148,1244,859,3760022,4199440363,00,0.00,N,2,79,
20241125,1165,1350,1360,1141,1218963,1473931256,00,0.00,N,5,-185,
20241118,1350,1350,1350,1350,0,0,00,0.00,N,3,0,
20241111,1350,1350,1350,1350,0,0,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1244 1148 1244 859 3760022 4199440363 00 0.00 N 2 79
3 20241125 1165 1350 1360 1141 1218963 1473931256 00 0.00 N 5 -185
4 20241118 1350 1350 1350 1350 0 0 00 0.00 N 3 0
5 20241111 1350 1350 1350 1350 0 0 00 0.00 N 3 0