ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,21250,25350,26750,20500,11116679,261074428450,00,0.00,N,5,-4050,
20241125,25300,23750,26250,23050,18717395,468222423950,00,0.00,N,2,2100,
20241118,23200,23550,25050,21400,13566816,317341999100,00,0.00,N,5,-50,
20241111,23250,19510,24600,18520,17859745,397127556560,00,0.00,N,2,3750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 21250 25350 26750 20500 11116679 261074428450 00 0.00 N 5 -4050
3 20241125 25300 23750 26250 23050 18717395 468222423950 00 0.00 N 2 2100
4 20241118 23200 23550 25050 21400 13566816 317341999100 00 0.00 N 5 -50
5 20241111 23250 19510 24600 18520 17859745 397127556560 00 0.00 N 2 3750