ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1530,1656,1670,1508,266444,423458421,00,0.00,N,5,-135,
20241125,1665,1710,1717,1653,175806,297455061,00,0.00,N,5,-47,
20241118,1712,1723,1755,1700,153357,264263403,00,0.00,N,5,-17,
20241111,1729,1929,1931,1696,523767,946807450,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1530 1656 1670 1508 266444 423458421 00 0.00 N 5 -135
3 20241125 1665 1710 1717 1653 175806 297455061 00 0.00 N 5 -47
4 20241118 1712 1723 1755 1700 153357 264263403 00 0.00 N 5 -17
5 20241111 1729 1929 1931 1696 523767 946807450 00 0.00 N 5 -110