ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1298,1310,1330,1215,287530,363232118,00,0.00,N,5,-37,
20241125,1335,1343,1345,1245,90741,119432733,00,0.00,N,5,-8,
20241118,1343,1309,1364,1289,106111,141259977,00,0.00,N,2,34,
20241111,1309,1335,1345,1222,152554,197487743,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1298 1310 1330 1215 287530 363232118 00 0.00 N 5 -37
3 20241125 1335 1343 1345 1245 90741 119432733 00 0.00 N 5 -8
4 20241118 1343 1309 1364 1289 106111 141259977 00 0.00 N 2 34
5 20241111 1309 1335 1345 1222 152554 197487743 00 0.00 N 5 -25