ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1719,1656,1775,1560,522386,880968785,00,0.00,N,2,63,
20241125,1656,1596,1710,1593,146308,243135112,00,0.00,N,2,48,
20241118,1608,1461,1636,1461,166759,257636350,00,0.00,N,2,109,
20241111,1499,1507,1507,1444,71792,105830025,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1719 1656 1775 1560 522386 880968785 00 0.00 N 2 63
3 20241125 1656 1596 1710 1593 146308 243135112 00 0.00 N 2 48
4 20241118 1608 1461 1636 1461 166759 257636350 00 0.00 N 2 109
5 20241111 1499 1507 1507 1444 71792 105830025 00 0.00 N 5 -8