ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032800/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,582,612,622,571,832159,497819556,00,0.00,N,5,-30,
20241125,612,613,634,612,483977,300456079,00,0.00,N,5,-1,
20241118,613,623,633,606,497122,307025974,00,0.00,N,5,-10,
20241111,623,667,667,599,999752,628970581,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 582 612 622 571 832159 497819556 00 0.00 N 5 -30
3 20241125 612 613 634 612 483977 300456079 00 0.00 N 5 -1
4 20241118 613 623 633 606 497122 307025974 00 0.00 N 5 -10
5 20241111 623 667 667 599 999752 628970581 00 0.00 N 5 -45