ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032820/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1777,2245,2255,1717,34167846,67359849335,00,0.00,N,5,-448,
20241125,2225,2410,2415,2185,18954157,44040204805,00,0.00,N,5,-150,
20241118,2375,2170,2450,2170,70041217,165215743225,00,0.00,N,2,205,
20241111,2170,2330,2375,2155,24665932,55748669590,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1777 2245 2255 1717 34167846 67359849335 00 0.00 N 5 -448
3 20241125 2225 2410 2415 2185 18954157 44040204805 00 0.00 N 5 -150
4 20241118 2375 2170 2450 2170 70041217 165215743225 00 0.00 N 2 205
5 20241111 2170 2330 2375 2155 24665932 55748669590 00 0.00 N 5 -160