ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,102800,109200,109900,99000,1361391,142209679700,00,0.00,N,5,-4300,
20241125,107100,107600,110400,103700,1356331,144852045600,00,0.00,N,2,600,
20241118,106500,103000,111000,101800,1733334,185334674700,00,0.00,N,2,8900,
20241111,97600,103100,104600,95600,1108769,109779358382,00,0.00,N,5,-7300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 102800 109200 109900 99000 1361391 142209679700 00 0.00 N 5 -4300
3 20241125 107100 107600 110400 103700 1356331 144852045600 00 0.00 N 2 600
4 20241118 106500 103000 111000 101800 1733334 185334674700 00 0.00 N 2 8900
5 20241111 97600 103100 104600 95600 1108769 109779358382 00 0.00 N 5 -7300