ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032850/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,4770,5010,5130,4650,365698,1809872340,00,0.00,N,5,-240,
20241125,5010,4860,5140,4860,284058,1423338700,00,0.00,N,2,160,
20241118,4850,4705,4925,4670,208740,1015001820,00,0.00,N,2,130,
20241111,4720,4965,4990,4550,898131,4212138890,00,0.00,N,5,-235,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 4770 5010 5130 4650 365698 1809872340 00 0.00 N 5 -240
3 20241125 5010 4860 5140 4860 284058 1423338700 00 0.00 N 2 160
4 20241118 4850 4705 4925 4670 208740 1015001820 00 0.00 N 2 130
5 20241111 4720 4965 4990 4550 898131 4212138890 00 0.00 N 5 -235