ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032860/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1297,1801,1915,1257,3752891,6178550038,00,0.00,N,5,-335,
20241125,1632,1359,1632,1254,3250832,4973147434,00,0.00,N,2,312,
20241118,1320,1410,1429,1307,367382,498903476,00,0.00,N,5,-107,
20241111,1427,1700,1700,1340,454272,676414704,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1297 1801 1915 1257 3752891 6178550038 00 0.00 N 5 -335
3 20241125 1632 1359 1632 1254 3250832 4973147434 00 0.00 N 2 312
4 20241118 1320 1410 1429 1307 367382 498903476 00 0.00 N 5 -107
5 20241111 1427 1700 1700 1340 454272 676414704 00 0.00 N 5 -260