ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,3100,3270,3930,2965,11857830,43047795925,00,0.00,N,5,-120,
20241125,3220,3390,3500,3175,610168,2051655305,00,0.00,N,5,-180,
20241118,3400,3315,4040,3315,3614052,13112841235,00,0.00,N,2,20,
20241111,3380,3845,3855,3265,2161809,7628840275,00,0.00,N,5,-465,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 3100 3270 3930 2965 11857830 43047795925 00 0.00 N 5 -120
3 20241125 3220 3390 3500 3175 610168 2051655305 00 0.00 N 5 -180
4 20241118 3400 3315 4040 3315 3614052 13112841235 00 0.00 N 2 20
5 20241111 3380 3845 3855 3265 2161809 7628840275 00 0.00 N 5 -465