ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
032980/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,775,835,977,766,2993746,2662633018,00,0.00,N,5,-55,
20241125,830,800,910,720,4232993,3460411798,00,0.00,N,2,122,
20241118,708,740,790,677,1053907,777884247,00,0.00,N,5,-32,
20241111,740,711,747,610,833801,559105316,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 775 835 977 766 2993746 2662633018 00 0.00 N 5 -55
3 20241125 830 800 910 720 4232993 3460411798 00 0.00 N 2 122
4 20241118 708 740 790 677 1053907 777884247 00 0.00 N 5 -32
5 20241111 740 711 747 610 833801 559105316 00 0.00 N 2 30