ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-08 2718 candle_week

Browse Source
This commit is contained in:
ened
2024-12-08 22:22:58 +09:00
parent 38cc979b92
commit 72c2e02e4c
2718 changed files with 2822 additions and 100 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241202,1498,1334,1655,1270,16010230,24084142229,00,0.00,N,2,164,
20241125,1334,1330,1380,1211,1768864,2308891940,00,0.00,N,2,14,
20241118,1320,1350,1352,1229,1745928,2243308971,00,0.00,N,5,-55,
20241111,1375,1435,1442,1245,1128499,1483529585,00,0.00,N,5,-48,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241202 1498 1334 1655 1270 16010230 24084142229 00 0.00 N 2 164
3 20241125 1334 1330 1380 1211 1768864 2308891940 00 0.00 N 2 14
4 20241118 1320 1350 1352 1229 1745928 2243308971 00 0.00 N 5 -55
5 20241111 1375 1435 1442 1245 1128499 1483529585 00 0.00 N 5 -48